| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:36 PM | 21.610 | 0 |
| 2024-10-04 | 7:45:32 PM | 21.570 | 0 |
| 2024-10-04 | 5:45:16 PM | 21.530 | 0 |
| 2024-10-04 | 3:45:01 PM | 21.510 | 0 |
| 2024-10-04 | 1:45:41 PM | 21.440 | 0 |
| 2024-10-04 | 11:45:31 AM | 21.440 | 0 |
| 2024-10-04 | 9:45:54 AM | 21.440 | 0 |
| 2024-10-04 | 9:01:47 AM | 21.310 | 0 |
| 2024-10-03 | 9:45:25 PM | 21.330 | 0 |
| 2024-10-03 | 7:45:27 PM | 21.330 | 0 |
| 2024-10-03 | 5:45:26 PM | 21.380 | 0 |
| 2024-10-03 | 3:47:08 PM | 21.410 | 0 |
| 2024-10-03 | 1:46:55 PM | 21.490 | 0 |