| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:47:02 AM | 13.350 | 0 |
| 2024-09-09 | 9:46:48 AM | 13.300 | 0 |
| 2024-09-09 | 9:00:39 AM | 13.390 | 0 |
| 2024-09-06 | 9:45:03 PM | 13.410 | 0 |
| 2024-09-06 | 7:46:59 PM | 13.400 | 0 |
| 2024-09-06 | 5:46:46 PM | 13.400 | 0 |
| 2024-09-06 | 3:46:22 PM | 13.380 | 0 |
| 2024-09-06 | 1:46:07 PM | 13.330 | 0 |
| 2024-09-06 | 11:46:12 AM | 13.350 | 0 |
| 2024-09-06 | 9:46:18 AM | 13.290 | 0 |
| 2024-09-06 | 9:02:02 AM | 13.290 | 0 |