| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:35:53 PM | 1.7800 | 0 |
| 2024-08-29 | 1:36:09 PM | 2.0500 | 0 |
| 2024-08-29 | 11:36:39 AM | 2.0500 | 0 |
| 2024-08-29 | 9:36:52 AM | 2.0200 | 0 |
| 2024-08-29 | 8:02:26 AM | 1.9200 | 0 |
| 2024-08-28 | 9:35:12 PM | 1.9500 | 0 |
| 2024-08-28 | 7:36:43 PM | 2.0300 | 0 |
| 2024-08-28 | 5:35:06 PM | 2.2100 | 0 |
| 2024-08-28 | 3:36:11 PM | 2.0900 | 0 |
| 2024-08-28 | 1:36:19 PM | 2.3200 | 0 |
| 2024-08-28 | 11:36:17 AM | 2.3200 | 0 |