| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:53 AM | 4.3100 | 0 |
| 2024-10-03 | 9:35:16 AM | 4.3100 | 0 |
| 2024-10-03 | 8:01:43 AM | 4.3100 | 0 |
| 2024-10-02 | 9:36:31 PM | 4.3400 | 0 |
| 2024-10-02 | 7:36:43 PM | 4.3400 | 0 |
| 2024-10-02 | 5:35:41 PM | 4.3400 | 0 |
| 2024-10-02 | 3:37:02 PM | 4.3600 | 0 |
| 2024-10-02 | 1:36:15 PM | 4.4000 | 0 |
| 2024-10-02 | 11:36:48 AM | 4.4000 | 0 |
| 2024-10-02 | 9:35:43 AM | 4.4000 | 0 |
| 2024-10-02 | 8:02:08 AM | 4.4000 | 0 |
| 2024-10-01 | 9:37:20 PM | 4.4600 | 0 |
| 2024-10-01 | 7:37:12 PM | 4.4200 | 0 |