| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:37:07 AM | 8.560 | 0 |
| 2024-10-14 | 9:37:30 AM | 8.560 | 0 |
| 2024-10-14 | 8:01:36 AM | 8.560 | 0 |
| 2024-10-11 | 9:35:15 PM | 8.470 | 0 |
| 2024-10-11 | 7:36:13 PM | 8.300 | 0 |
| 2024-10-11 | 5:36:37 PM | 8.460 | 0 |
| 2024-10-11 | 3:36:59 PM | 8.140 | 0 |
| 2024-10-11 | 1:37:15 PM | 8.060 | 0 |
| 2024-10-11 | 11:35:58 AM | 8.060 | 0 |
| 2024-10-11 | 9:36:42 AM | 8.060 | 0 |
| 2024-10-11 | 8:01:55 AM | 8.060 | 0 |