| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:41:35 PM | 4.25 | 0 |
| 2024-10-15 | 6:40:00 PM | 4.23 | 0 |
| 2024-10-15 | 5:42:51 PM | 4.32 | 0 |
| 2024-10-15 | 4:47:25 PM | 4.22 | 0 |
| 2024-10-15 | 3:49:12 PM | 4.11 | 0 |
| 2024-10-15 | 2:45:02 PM | 3.89 | 0 |
| 2024-10-15 | 1:44:12 PM | 3.92 | 0 |
| 2024-10-15 | 11:41:33 AM | 3.92 | 0 |
| 2024-10-15 | 8:34:36 AM | 3.93 | 0 |
| 2024-10-14 | 9:39:49 PM | 3.93 | 0 |
| 2024-10-14 | 8:41:36 PM | 3.92 | 0 |
| 2024-10-14 | 7:41:38 PM | 3.91 | 0 |
| 2024-10-14 | 6:41:33 PM | 3.94 | 0 |