| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:05:26 AM | 5.11 | 0 |
| 2024-10-15 | 9:47:54 PM | 5.35 | 0 |
| 2024-10-15 | 4:35:32 PM | 6.05 | 0 |
| 2024-10-15 | 10:46:43 AM | 5.66 | 0 |
| 2024-10-14 | 9:43:13 PM | 5.59 | 0 |
| 2024-10-14 | 3:47:18 PM | 5.09 | 0 |
| 2024-10-14 | 10:15:56 AM | 5.20 | 0 |
| 2024-10-11 | 9:44:17 PM | 5.20 | 0 |
| 2024-10-11 | 3:29:42 PM | 4.96 | 0 |