| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 16:56:42 | 2.140 | - |
| 05/11/2024 | 16:51:38 | 2.130 | - |
| 05/11/2024 | 16:46:15 | 2.130 | - |
| 05/11/2024 | 16:44:23 | 2.130 | - |
| 05/11/2024 | 16:42:35 | 2.140 | - |
| 05/11/2024 | 16:40:51 | 2.130 | - |
| 05/11/2024 | 16:40:30 | 2.140 | - |
| 05/11/2024 | 16:38:22 | 2.130 | - |
| 05/11/2024 | 16:37:44 | 2.140 | - |
| 05/11/2024 | 16:34:55 | 2.140 | - |
| 05/11/2024 | 16:32:39 | 2.150 | - |
| 05/11/2024 | 16:32:18 | 2.160 | - |