| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:42:00 PM | 0.460 | 0 |
| 2024-10-14 | 7:42:08 PM | 0.450 | 0 |
| 2024-10-14 | 6:42:02 PM | 0.460 | 0 |
| 2024-10-14 | 5:43:29 PM | 0.470 | 0 |
| 2024-10-14 | 4:43:46 PM | 0.450 | 0 |
| 2024-10-14 | 3:49:46 PM | 0.430 | 0 |
| 2024-10-14 | 2:46:01 PM | 0.430 | 0 |
| 2024-10-14 | 1:44:58 PM | 0.430 | 0 |
| 2024-10-14 | 11:42:28 AM | 0.430 | 0 |
| 2024-10-14 | 8:42:48 AM | 0.410 | 0 |
| 2024-10-11 | 9:41:39 PM | 0.430 | 0 |
| 2024-10-11 | 8:42:19 PM | 0.420 | 0 |
| 2024-10-11 | 7:42:09 PM | 0.430 | 0 |