| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:04:51 PM | 0.98 | 0 |
| 2024-09-02 | 12:05:12 PM | 0.98 | 0 |
| 2024-09-02 | 11:05:48 AM | 1.00 | 0 |
| 2024-09-02 | 8:09:56 AM | 0.99 | 0 |
| 2024-08-30 | 6:09:52 PM | 1.03 | 0 |
| 2024-08-30 | 5:05:31 PM | 1.06 | 0 |
| 2024-08-30 | 4:05:46 PM | 1.03 | 0 |
| 2024-08-30 | 3:05:02 PM | 1.04 | 0 |
| 2024-08-30 | 2:06:19 PM | 1.03 | 0 |
| 2024-08-30 | 1:05:29 PM | 1.04 | 0 |
| 2024-08-30 | 12:05:39 PM | 1.05 | 0 |
| 2024-08-30 | 11:06:04 AM | 1.06 | 0 |
| 2024-08-30 | 8:10:40 AM | 1.02 | 0 |