| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:05:41 PM | 1.17 | 0 |
| 2024-10-01 | 4:05:29 PM | 1.17 | 0 |
| 2024-10-01 | 3:04:56 PM | 1.13 | 0 |
| 2024-10-01 | 2:06:13 PM | 1.12 | 0 |
| 2024-10-01 | 1:05:30 PM | 1.12 | 0 |
| 2024-10-01 | 12:05:40 PM | 1.12 | 0 |
| 2024-10-01 | 11:06:16 AM | 1.12 | 0 |
| 2024-10-01 | 8:10:02 AM | 1.11 | 0 |
| 2024-09-30 | 6:09:45 PM | 1.10 | 0 |
| 2024-09-30 | 5:05:25 PM | 1.13 | 0 |
| 2024-09-30 | 4:05:25 PM | 1.13 | 0 |
| 2024-09-30 | 3:04:49 PM | 1.14 | 0 |
| 2024-09-30 | 2:06:35 PM | 1.17 | 0 |