| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:01 PM | 3.50 | 0 |
| 2024-11-08 | 8:37:02 PM | 3.25 | 0 |
| 2024-11-08 | 7:36:57 PM | 3.33 | 0 |
| 2024-11-08 | 6:36:55 PM | 3.16 | 0 |
| 2024-11-08 | 5:36:56 PM | 3.30 | 0 |
| 2024-11-08 | 4:37:08 PM | 3.28 | 0 |
| 2024-11-08 | 3:37:01 PM | 3.62 | 0 |
| 2024-11-08 | 2:37:12 PM | 3.61 | 0 |
| 2024-11-08 | 1:37:14 PM | 3.55 | 0 |
| 2024-11-08 | 12:46:54 PM | 3.60 | 0 |
| 2024-11-08 | 11:34:55 AM | 3.65 | 0 |
| 2024-11-08 | 8:49:25 AM | 3.61 | 0 |
| 2024-11-07 | 9:35:46 PM | 3.52 | 0 |