| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:41:32 PM | 0.580 | - |
| 2024-11-06 | 1:41:14 PM | 0.580 | - |
| 2024-11-06 | 1:41:09 PM | 0.570 | - |
| 2024-11-06 | 1:40:56 PM | 0.570 | - |
| 2024-11-06 | 1:40:32 PM | 0.570 | - |
| 2024-11-06 | 1:40:22 PM | 0.580 | - |
| 2024-11-06 | 1:39:59 PM | 0.570 | - |
| 2024-11-06 | 1:38:24 PM | 0.570 | - |
| 2024-11-06 | 1:38:19 PM | 0.570 | - |
| 2024-11-06 | 1:37:58 PM | 0.580 | - |
| 2024-11-06 | 1:36:48 PM | 0.580 | - |
| 2024-11-06 | 1:35:07 PM | 0.570 | - |