| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:10:11 PM | 1.370 | - |
| 2024-10-11 | 8:07:17 PM | 1.380 | - |
| 2024-10-11 | 6:09:34 PM | 1.370 | - |
| 2024-10-11 | 5:10:35 PM | 1.390 | - |
| 2024-10-11 | 5:10:19 PM | 1.380 | - |
| 2024-10-11 | 5:10:03 PM | 1.380 | - |
| 2024-10-11 | 5:09:43 PM | 1.380 | - |
| 2024-10-11 | 5:09:28 PM | 1.390 | - |
| 2024-10-11 | 5:08:59 PM | 1.380 | - |
| 2024-10-11 | 5:08:44 PM | 1.390 | - |
| 2024-10-11 | 5:08:26 PM | 1.380 | - |
| 2024-10-11 | 4:58:45 PM | 1.380 | - |
| 2024-10-11 | 4:57:29 PM | 1.370 | - |