| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:47:19 PM | 0.470 | 0 |
| 2024-07-24 | 7:47:29 PM | 0.460 | 0 |
| 2024-07-24 | 6:47:20 PM | 0.500 | 0 |
| 2024-07-24 | 5:49:16 PM | 0.470 | 0 |
| 2024-07-24 | 5:20:23 PM | 0.480 | 0 |
| 2024-07-24 | 4:51:04 PM | 0.440 | 0 |
| 2024-07-24 | 4:48:26 PM | 0.460 | 0 |
| 2024-07-24 | 3:52:45 PM | 0.510 | 0 |
| 2024-07-24 | 3:41:33 PM | 0.520 | 0 |
| 2024-07-24 | 2:50:29 PM | 0.570 | 0 |
| 2024-07-24 | 2:42:18 PM | 0.570 | 0 |
| 2024-07-24 | 2:01:31 PM | 0.570 | 0 |
| 2024-07-24 | 1:50:55 PM | 0.570 | 0 |