| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 14:48:17 | 2.34 | 0 |
| 24/07/2024 | 14:08:19 | 2.35 | 0 |
| 24/07/2024 | 13:06:51 | 2.35 | 0 |
| 24/07/2024 | 12:09:55 | 2.34 | 0 |
| 24/07/2024 | 11:09:34 | 2.33 | 0 |
| 24/07/2024 | 10:12:37 | 2.34 | 0 |
| 24/07/2024 | 10:04:52 | 2.34 | 0 |
| 24/07/2024 | 09:45:35 | 2.33 | 0 |
| 24/07/2024 | 09:09:49 | 2.33 | 0 |
| 24/07/2024 | 08:49:48 | 2.32 | 0 |
| 24/07/2024 | 08:02:17 | 2.33 | 0 |