| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:37:51 PM | 1.080 | 0 |
| 2024-09-12 | 4:54:32 PM | 1.090 | 0 |
| 2024-09-12 | 3:36:55 PM | 1.080 | 0 |
| 2024-09-12 | 1:50:56 PM | 1.070 | 0 |
| 2024-09-12 | 11:46:44 AM | 1.070 | 0 |
| 2024-09-12 | 8:39:54 AM | 1.100 | 0 |
| 2024-09-11 | 9:47:23 PM | 1.120 | 0 |
| 2024-09-11 | 8:46:57 PM | 1.120 | 0 |
| 2024-09-11 | 7:48:01 PM | 1.150 | 0 |
| 2024-09-11 | 6:47:58 PM | 1.170 | 0 |
| 2024-09-11 | 5:58:21 PM | 1.190 | 0 |
| 2024-09-11 | 4:57:08 PM | 1.180 | 0 |
| 2024-09-11 | 3:45:54 PM | 1.130 | 0 |