| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 13:06:25 | 0.570 | 0 |
| 24/07/2024 | 12:09:33 | 0.610 | 0 |
| 24/07/2024 | 11:09:18 | 0.590 | 0 |
| 24/07/2024 | 10:12:19 | 0.580 | 0 |
| 24/07/2024 | 10:01:35 | 0.590 | 0 |
| 24/07/2024 | 09:45:09 | 0.590 | 0 |
| 24/07/2024 | 09:09:18 | 0.620 | 0 |
| 24/07/2024 | 08:49:29 | 0.600 | 0 |
| 24/07/2024 | 08:01:49 | 0.640 | 0 |