| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:29:11 AM | 0.29 | - |
| 2024-08-02 | 8:26:11 AM | 0.29 | - |
| 2024-08-02 | 8:23:11 AM | 0.29 | - |
| 2024-08-02 | 8:22:23 AM | 0.30 | - |
| 2024-08-02 | 8:22:12 AM | 0.29 | - |
| 2024-08-02 | 8:20:16 AM | 0.30 | - |
| 2024-08-02 | 8:17:16 AM | 0.30 | - |
| 2024-08-02 | 8:14:15 AM | 0.30 | - |
| 2024-08-02 | 8:14:04 AM | 0.29 | - |
| 2024-08-02 | 8:13:54 AM | 0.30 | - |
| 2024-08-02 | 8:13:21 AM | 0.29 | - |
| 2024-08-02 | 8:13:00 AM | 0.30 | - |
| 2024-08-02 | 8:10:24 AM | 0.29 | - |