| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:13:20 PM | 10.570 | 0 |
| 2024-11-18 | 4:32:38 PM | 10.590 | 0 |
| 2024-11-18 | 3:50:21 PM | 10.600 | 0 |
| 2024-11-18 | 3:01:53 PM | 10.630 | 0 |
| 2024-11-18 | 2:02:55 PM | 10.630 | 0 |
| 2024-11-18 | 1:03:56 PM | 10.610 | 0 |
| 2024-11-18 | 12:56:50 PM | 10.630 | 0 |
| 2024-11-18 | 12:05:52 PM | 10.570 | 0 |
| 2024-11-18 | 11:17:41 AM | 10.570 | 0 |
| 2024-11-18 | 10:22:21 AM | 10.630 | 0 |
| 2024-11-18 | 9:32:41 AM | 10.600 | 0 |
| 2024-11-18 | 9:28:08 AM | 10.570 | 0 |
| 2024-11-15 | 7:35:44 PM | 10.760 | 0 |