| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:12:43 PM | 0.570 | 0 |
| 2024-09-10 | 11:05:20 AM | 0.560 | 0 |
| 2024-09-10 | 9:53:06 AM | 0.570 | 0 |
| 2024-09-10 | 8:51:23 AM | 0.570 | 0 |
| 2024-09-09 | 9:48:36 PM | 0.580 | 0 |
| 2024-09-09 | 8:21:27 PM | 0.580 | 0 |
| 2024-09-09 | 7:20:13 PM | 0.570 | 0 |
| 2024-09-09 | 6:04:01 PM | 0.570 | 0 |
| 2024-09-09 | 4:55:48 PM | 0.570 | 0 |
| 2024-09-09 | 3:59:13 PM | 0.570 | 0 |
| 2024-09-09 | 3:52:00 PM | 0.570 | 0 |
| 2024-09-09 | 2:37:56 PM | 0.570 | 0 |
| 2024-09-09 | 1:22:57 PM | 0.570 | 0 |