| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:50 AM | 7.570 | 0 |
| 2024-11-12 | 9:24:18 AM | 7.600 | 0 |
| 2024-11-12 | 9:20:09 AM | 7.540 | 0 |
| 2024-11-12 | 8:46:31 AM | 7.450 | 0 |
| 2024-11-11 | 9:37:11 PM | 7.450 | 0 |
| 2024-11-11 | 9:20:43 PM | 7.440 | 0 |
| 2024-11-11 | 8:09:44 PM | 7.600 | 0 |
| 2024-11-11 | 6:58:24 PM | 7.350 | 0 |
| 2024-11-11 | 5:50:02 PM | 7.600 | 0 |
| 2024-11-11 | 4:46:25 PM | 7.260 | 0 |
| 2024-11-11 | 3:42:11 PM | 6.810 | 0 |
| 2024-11-11 | 3:30:46 PM | 6.770 | 0 |
| 2024-11-11 | 2:24:28 PM | 6.710 | 0 |