| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:19:51 PM | 14.370 | 0 |
| 2024-11-13 | 4:13:51 PM | 14.250 | 0 |
| 2024-11-13 | 3:18:06 PM | 13.720 | 0 |
| 2024-11-13 | 2:16:24 PM | 14.000 | 0 |
| 2024-11-13 | 1:10:26 PM | 13.940 | 0 |
| 2024-11-13 | 12:15:02 PM | 13.770 | 0 |
| 2024-11-13 | 11:55:54 AM | 13.820 | 0 |
| 2024-11-13 | 10:54:16 AM | 13.850 | 0 |
| 2024-11-13 | 9:51:33 AM | 13.820 | 0 |
| 2024-11-13 | 9:29:53 AM | 13.850 | 0 |
| 2024-11-13 | 8:48:07 AM | 13.830 | 0 |