| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:56:29 AM | 39.610 | 0 |
| 2024-10-31 | 9:45:33 AM | 39.520 | 0 |
| 2024-10-31 | 9:30:12 AM | 39.560 | 0 |
| 2024-10-31 | 8:53:52 AM | 39.320 | 0 |
| 2024-10-30 | 9:44:37 PM | 39.390 | 0 |
| 2024-10-30 | 9:21:44 PM | 39.360 | 0 |
| 2024-10-30 | 8:17:57 PM | 39.550 | 0 |
| 2024-10-30 | 7:08:03 PM | 39.410 | 0 |
| 2024-10-30 | 5:52:36 PM | 39.500 | 0 |