| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:46:39 PM | 22.380 | 0 |
| 2024-11-05 | 3:44:54 PM | 22.380 | 0 |
| 2024-11-05 | 2:39:59 PM | 22.370 | 0 |
| 2024-11-05 | 1:23:23 PM | 22.340 | 0 |
| 2024-11-05 | 12:12:32 PM | 22.350 | 0 |
| 2024-11-05 | 11:28:19 AM | 22.370 | 0 |
| 2024-11-05 | 11:05:55 AM | 22.400 | 0 |
| 2024-11-05 | 9:56:45 AM | 22.430 | 0 |
| 2024-11-05 | 8:52:46 AM | 22.450 | 0 |
| 2024-11-04 | 9:39:53 PM | 22.400 | 0 |
| 2024-11-04 | 8:51:55 PM | 22.400 | 0 |
| 2024-11-04 | 7:47:11 PM | 22.400 | 0 |
| 2024-11-04 | 6:33:04 PM | 22.410 | 0 |