| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:32 AM | 22.930 | 0 |
| 2024-11-08 | 8:51:02 AM | 22.950 | 0 |
| 2024-11-07 | 9:43:27 PM | 22.940 | 0 |
| 2024-11-07 | 9:05:32 PM | 22.940 | 0 |
| 2024-11-07 | 7:57:03 PM | 22.930 | 0 |
| 2024-11-07 | 6:40:32 PM | 22.930 | 0 |
| 2024-11-07 | 5:30:46 PM | 22.920 | 0 |
| 2024-11-07 | 4:28:34 PM | 22.940 | 0 |
| 2024-11-07 | 3:14:00 PM | 22.940 | 0 |
| 2024-11-07 | 2:10:43 PM | 22.950 | 0 |
| 2024-11-07 | 1:08:49 PM | 22.910 | 0 |
| 2024-11-07 | 1:05:13 PM | 22.910 | 0 |
| 2024-11-07 | 12:05:34 PM | 22.890 | 0 |