| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:12 AM | 1.050 | 0 |
| 2024-08-09 | 8:58:19 AM | 1.020 | 0 |
| 2024-08-09 | 8:26:09 AM | 1.040 | 0 |
| 2024-08-08 | 9:51:38 PM | 1.090 | 0 |
| 2024-08-08 | 8:57:22 PM | 1.140 | 0 |
| 2024-08-08 | 7:42:20 PM | 1.170 | 0 |
| 2024-08-08 | 6:33:19 PM | 1.250 | 0 |
| 2024-08-08 | 5:28:32 PM | 1.230 | 0 |
| 2024-08-08 | 4:25:25 PM | 1.230 | 0 |
| 2024-08-08 | 3:55:02 PM | 1.250 | 0 |
| 2024-08-08 | 3:14:23 PM | 1.500 | 0 |
| 2024-08-08 | 2:37:04 PM | 1.480 | 0 |
| 2024-08-08 | 2:08:38 PM | 1.530 | 0 |