| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:51:29 PM | 0.660 | 0 |
| 2024-09-02 | 5:48:02 PM | 0.640 | 0 |
| 2024-09-02 | 4:47:05 PM | 0.640 | 0 |
| 2024-09-02 | 4:25:09 PM | 0.640 | 0 |
| 2024-09-02 | 3:50:13 PM | 0.650 | 0 |
| 2024-09-02 | 3:41:46 PM | 0.640 | 0 |
| 2024-09-02 | 2:25:30 PM | 0.640 | 0 |
| 2024-09-02 | 1:15:39 PM | 0.640 | 0 |
| 2024-09-02 | 12:15:25 PM | 0.640 | 0 |
| 2024-09-02 | 12:01:09 PM | 0.660 | 0 |
| 2024-09-02 | 11:00:16 AM | 0.650 | 0 |
| 2024-09-02 | 9:55:09 AM | 0.630 | 0 |
| 2024-09-02 | 8:58:26 AM | 0.650 | 0 |