| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:21:03 PM | 0.350 | 0 |
| 2024-09-02 | 2:50:21 PM | 0.340 | 0 |
| 2024-09-02 | 2:20:46 PM | 0.350 | 0 |
| 2024-09-02 | 1:50:17 PM | 0.350 | 0 |
| 2024-09-02 | 1:20:43 PM | 0.370 | 0 |
| 2024-09-02 | 12:50:14 PM | 0.360 | 0 |
| 2024-09-02 | 12:20:38 PM | 0.360 | 0 |
| 2024-09-02 | 11:50:19 AM | 0.370 | 0 |
| 2024-09-02 | 11:20:50 AM | 0.350 | 0 |
| 2024-09-02 | 10:50:20 AM | 0.370 | 0 |
| 2024-09-02 | 10:20:46 AM | 0.380 | 0 |
| 2024-09-02 | 9:50:24 AM | 0.390 | 0 |
| 2024-09-02 | 9:20:41 AM | 0.390 | 0 |