| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:23 PM | 1.000 | 0 |
| 2024-09-13 | 5:05:16 PM | 0.980 | 0 |
| 2024-09-13 | 4:50:38 PM | 0.970 | 0 |
| 2024-09-13 | 4:35:33 PM | 0.980 | 0 |
| 2024-09-13 | 4:20:32 PM | 0.970 | 0 |
| 2024-09-13 | 4:05:27 PM | 0.980 | 0 |
| 2024-09-13 | 3:50:39 PM | 1.010 | 0 |
| 2024-09-13 | 3:35:32 PM | 0.980 | 0 |
| 2024-09-13 | 3:20:31 PM | 1.040 | 0 |
| 2024-09-13 | 2:50:46 PM | 1.040 | 0 |
| 2024-09-13 | 2:21:17 PM | 1.040 | 0 |
| 2024-09-13 | 1:50:38 PM | 1.050 | 0 |
| 2024-09-13 | 1:21:20 PM | 1.040 | 0 |