| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:21 PM | 2.180 | 0 |
| 2024-11-06 | 4:50:45 PM | 2.150 | 0 |
| 2024-11-06 | 4:35:22 PM | 2.130 | 0 |
| 2024-11-06 | 4:20:27 PM | 2.090 | 0 |
| 2024-11-06 | 4:05:28 PM | 2.080 | 0 |
| 2024-11-06 | 3:50:42 PM | 2.070 | 0 |
| 2024-11-06 | 3:35:28 PM | 2.080 | 0 |
| 2024-11-06 | 3:20:13 PM | 2.070 | 0 |
| 2024-11-06 | 2:50:39 PM | 2.070 | 0 |
| 2024-11-06 | 2:21:13 PM | 2.070 | 0 |
| 2024-11-06 | 1:50:40 PM | 2.070 | 0 |
| 2024-11-06 | 1:21:02 PM | 2.070 | 0 |
| 2024-11-06 | 12:50:45 PM | 2.050 | 0 |