| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:10 PM | 1.990 | 0 |
| 2024-11-08 | 5:05:14 PM | 1.980 | 0 |
| 2024-11-08 | 4:50:43 PM | 2.010 | 0 |
| 2024-11-08 | 4:35:33 PM | 2.010 | 0 |
| 2024-11-08 | 4:20:26 PM | 2.030 | 0 |
| 2024-11-08 | 4:05:16 PM | 2.070 | 0 |
| 2024-11-08 | 3:50:36 PM | 2.070 | 0 |
| 2024-11-08 | 3:35:34 PM | 2.130 | 0 |
| 2024-11-08 | 3:20:15 PM | 2.160 | 0 |
| 2024-11-08 | 2:50:43 PM | 2.160 | 0 |
| 2024-11-08 | 2:21:09 PM | 2.150 | 0 |
| 2024-11-08 | 1:50:31 PM | 2.140 | 0 |
| 2024-11-08 | 1:20:56 PM | 2.140 | 0 |