| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:57 PM | 0.300 | 0 |
| 2024-07-24 | 7:50:38 PM | 0.300 | 0 |
| 2024-07-24 | 7:20:53 PM | 0.290 | 0 |
| 2024-07-24 | 7:05:31 PM | 0.300 | 0 |
| 2024-07-24 | 6:50:42 PM | 0.300 | 0 |
| 2024-07-24 | 6:35:24 PM | 0.290 | 0 |
| 2024-07-24 | 6:20:19 PM | 0.300 | 0 |
| 2024-07-24 | 6:05:35 PM | 0.290 | 0 |
| 2024-07-24 | 5:50:47 PM | 0.300 | 0 |
| 2024-07-24 | 5:35:29 PM | 0.310 | 0 |
| 2024-07-24 | 5:21:23 PM | 0.320 | 0 |
| 2024-07-24 | 5:05:24 PM | 0.330 | 0 |
| 2024-07-24 | 4:50:49 PM | 0.330 | 0 |