| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:26 PM | 0.230 | 0 |
| 2024-07-25 | 5:05:26 PM | 0.230 | 0 |
| 2024-07-25 | 4:50:45 PM | 0.230 | 0 |
| 2024-07-25 | 4:35:36 PM | 0.230 | 0 |
| 2024-07-25 | 4:20:32 PM | 0.230 | 0 |
| 2024-07-25 | 4:05:28 PM | 0.230 | 0 |
| 2024-07-25 | 3:50:37 PM | 0.240 | 0 |
| 2024-07-25 | 3:35:42 PM | 0.260 | 0 |
| 2024-07-25 | 3:20:23 PM | 0.270 | 0 |
| 2024-07-25 | 2:50:49 PM | 0.270 | 0 |
| 2024-07-25 | 2:21:14 PM | 0.270 | 0 |
| 2024-07-25 | 1:50:46 PM | 0.270 | 0 |
| 2024-07-25 | 1:21:12 PM | 0.280 | 0 |