| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:35 PM | 2.620 | 0 |
| 2024-11-06 | 8:50:38 PM | 2.640 | 0 |
| 2024-11-06 | 8:20:55 PM | 2.640 | 0 |
| 2024-11-06 | 7:50:33 PM | 2.650 | 0 |
| 2024-11-06 | 7:20:56 PM | 2.650 | 0 |
| 2024-11-06 | 7:05:22 PM | 2.680 | 0 |
| 2024-11-06 | 6:50:31 PM | 2.670 | 0 |
| 2024-11-06 | 6:35:33 PM | 2.660 | 0 |
| 2024-11-06 | 6:20:29 PM | 2.670 | 0 |
| 2024-11-06 | 6:05:30 PM | 2.640 | 0 |
| 2024-11-06 | 5:50:41 PM | 2.660 | 0 |
| 2024-11-06 | 5:35:22 PM | 2.630 | 0 |
| 2024-11-06 | 5:21:22 PM | 2.620 | 0 |