| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:21:08 PM | 0.590 | 0 |
| 2024-11-18 | 4:21:06 PM | 0.640 | 0 |
| 2024-11-18 | 3:21:12 PM | 0.640 | 0 |
| 2024-11-18 | 2:21:10 PM | 0.630 | 0 |
| 2024-11-18 | 1:21:09 PM | 0.630 | 0 |
| 2024-11-18 | 12:21:09 PM | 0.620 | 0 |
| 2024-11-18 | 11:21:08 AM | 0.630 | 0 |
| 2024-11-18 | 10:21:02 AM | 0.630 | 0 |
| 2024-11-18 | 9:21:01 AM | 0.620 | 0 |
| 2024-11-18 | 8:20:58 AM | 0.630 | 0 |
| 2024-11-15 | 9:20:41 PM | 0.650 | 0 |
| 2024-11-15 | 8:20:57 PM | 0.660 | 0 |
| 2024-11-15 | 7:20:56 PM | 0.660 | 0 |