| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:21:15 PM | 2.630 | 0 |
| 2024-09-10 | 7:21:17 PM | 2.640 | 0 |
| 2024-09-10 | 6:21:16 PM | 2.650 | 0 |
| 2024-09-10 | 5:21:30 PM | 2.630 | 0 |
| 2024-09-10 | 4:21:22 PM | 2.650 | 0 |
| 2024-09-10 | 3:21:26 PM | 2.610 | 0 |
| 2024-09-10 | 2:21:32 PM | 2.590 | 0 |
| 2024-09-10 | 1:21:26 PM | 2.620 | 0 |
| 2024-09-10 | 12:21:28 PM | 2.620 | 0 |
| 2024-09-10 | 11:21:25 AM | 2.620 | 0 |
| 2024-09-10 | 10:21:21 AM | 2.540 | 0 |
| 2024-09-10 | 9:21:14 AM | 2.580 | 0 |
| 2024-09-10 | 8:21:17 AM | 2.600 | 0 |