| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:21:26 PM | 2.550 | 0 |
| 2024-09-12 | 4:21:22 PM | 2.570 | 0 |
| 2024-09-12 | 3:21:25 PM | 2.570 | 0 |
| 2024-09-12 | 2:21:28 PM | 2.580 | 0 |
| 2024-09-12 | 1:21:30 PM | 2.560 | 0 |
| 2024-09-12 | 12:28:31 PM | 2.570 | 0 |
| 2024-09-12 | 12:21:26 PM | 2.570 | 0 |
| 2024-09-12 | 11:21:28 AM | 2.570 | 0 |
| 2024-09-12 | 10:21:25 AM | 2.580 | 0 |
| 2024-09-12 | 9:21:25 AM | 2.600 | 0 |
| 2024-09-12 | 8:21:20 AM | 2.620 | 0 |
| 2024-09-11 | 9:20:51 PM | 2.640 | 0 |
| 2024-09-11 | 8:21:16 PM | 2.650 | 0 |