| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:55 AM | 8.070 | 0 |
| 2024-11-05 | 9:20:41 PM | 6.300 | 0 |
| 2024-11-05 | 8:20:53 PM | 6.310 | 0 |
| 2024-11-05 | 7:20:56 PM | 6.270 | 0 |
| 2024-11-05 | 6:21:00 PM | 6.370 | 0 |
| 2024-11-05 | 5:20:12 PM | 6.440 | 0 |
| 2024-11-05 | 4:21:04 PM | 6.600 | 0 |
| 2024-11-05 | 3:21:06 PM | 6.540 | 0 |
| 2024-11-05 | 2:21:08 PM | 6.630 | 0 |
| 2024-11-05 | 1:21:08 PM | 6.620 | 0 |
| 2024-11-05 | 12:21:10 PM | 6.630 | 0 |
| 2024-11-05 | 11:21:09 AM | 6.660 | 0 |
| 2024-11-05 | 10:20:58 AM | 6.640 | 0 |