| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:20:11 PM | 7.690 | 0 |
| 2024-11-07 | 4:20:59 PM | 7.440 | 0 |
| 2024-11-07 | 3:21:09 PM | 7.700 | 0 |
| 2024-11-07 | 2:21:27 PM | 7.720 | 0 |
| 2024-11-07 | 1:21:15 PM | 7.950 | 0 |
| 2024-11-07 | 12:21:19 PM | 8.030 | 0 |
| 2024-11-07 | 11:21:08 AM | 7.960 | 0 |
| 2024-11-07 | 10:21:01 AM | 7.980 | 0 |
| 2024-11-07 | 9:21:01 AM | 7.890 | 0 |
| 2024-11-07 | 8:21:00 AM | 7.930 | 0 |
| 2024-11-06 | 9:20:39 PM | 8.230 | 0 |
| 2024-11-06 | 8:20:54 PM | 8.160 | 0 |
| 2024-11-06 | 7:20:56 PM | 8.060 | 0 |