| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:31:08 PM | 9.380 | 0 |
| 2024-11-11 | 2:42:19 PM | 9.430 | 0 |
| 2024-11-11 | 1:45:34 PM | 9.400 | 0 |
| 2024-11-11 | 12:57:11 PM | 9.420 | 0 |
| 2024-11-11 | 12:08:59 PM | 9.420 | 0 |
| 2024-11-11 | 11:12:56 AM | 9.410 | 0 |
| 2024-11-11 | 10:15:48 AM | 9.340 | 0 |
| 2024-11-11 | 9:30:35 AM | 9.410 | 0 |
| 2024-11-11 | 9:15:04 AM | 9.540 | 0 |