| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:42:20 PM | 0.260 | 0 |
| 2024-07-30 | 5:20:27 PM | 0.300 | 0 |
| 2024-07-30 | 5:01:03 PM | 0.230 | 0 |
| 2024-07-30 | 4:50:58 PM | 0.320 | 0 |
| 2024-07-30 | 4:35:48 PM | 0.310 | 0 |
| 2024-07-30 | 4:20:36 PM | 0.210 | 0 |
| 2024-07-30 | 4:00:28 PM | 0.250 | 0 |
| 2024-07-30 | 3:50:25 PM | 0.320 | 0 |
| 2024-07-30 | 3:35:32 PM | 0.320 | 0 |