| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:50:51 | 0.210 | 0 |
| 02/08/2024 | 11:35:36 | 0.210 | 0 |
| 02/08/2024 | 11:20:16 | 0.210 | 0 |
| 02/08/2024 | 11:00:39 | 0.210 | 0 |
| 02/08/2024 | 10:50:54 | 0.220 | 0 |
| 02/08/2024 | 10:35:24 | 0.220 | 0 |
| 02/08/2024 | 10:21:15 | 0.220 | 0 |
| 02/08/2024 | 10:05:47 | 0.210 | 0 |
| 02/08/2024 | 09:50:27 | 0.170 | 0 |
| 02/08/2024 | 09:35:22 | 0.170 | 0 |
| 02/08/2024 | 09:21:10 | 0.190 | 0 |
| 02/08/2024 | 09:05:49 | 0.210 | 0 |
| 02/08/2024 | 08:50:56 | 0.190 | 0 |