| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:21:01 PM | 1.150 | 0 |
| 2024-09-11 | 3:00:26 PM | 1.170 | 0 |
| 2024-09-11 | 2:50:49 PM | 1.250 | 0 |
| 2024-09-11 | 2:35:32 PM | 1.160 | 0 |
| 2024-09-11 | 2:20:31 PM | 1.090 | 0 |
| 2024-09-11 | 2:00:47 PM | 1.180 | 0 |
| 2024-09-11 | 1:50:53 PM | 1.200 | 0 |
| 2024-09-11 | 1:35:38 PM | 1.190 | 0 |
| 2024-09-11 | 1:20:29 PM | 1.160 | 0 |
| 2024-09-11 | 1:00:25 PM | 1.210 | 0 |
| 2024-09-11 | 12:50:44 PM | 1.220 | 0 |
| 2024-09-11 | 12:35:42 PM | 1.220 | 0 |
| 2024-09-11 | 12:20:43 PM | 1.230 | 0 |