| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:35:35 | 3.250 | 0 |
| 12/08/2024 | 10:21:07 | 3.240 | 0 |
| 12/08/2024 | 10:06:13 | 3.290 | 0 |
| 12/08/2024 | 09:50:29 | 3.300 | 0 |
| 12/08/2024 | 09:35:20 | 3.320 | 0 |
| 12/08/2024 | 09:21:16 | 3.330 | 0 |
| 12/08/2024 | 09:06:28 | 3.400 | 0 |
| 12/08/2024 | 08:51:01 | 3.400 | 0 |
| 12/08/2024 | 08:35:33 | 3.400 | 0 |
| 12/08/2024 | 08:21:07 | 3.330 | 0 |
| 12/08/2024 | 08:05:38 | 3.330 | 0 |