| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 16:35:53 | 1.810 | 0 |
| 10/09/2024 | 16:20:41 | 1.820 | 0 |
| 10/09/2024 | 16:00:34 | 1.770 | 0 |
| 10/09/2024 | 15:50:46 | 1.780 | 0 |
| 10/09/2024 | 15:35:42 | 1.580 | 0 |
| 10/09/2024 | 15:21:03 | 1.480 | 0 |
| 10/09/2024 | 15:00:36 | 1.490 | 0 |
| 10/09/2024 | 14:50:48 | 1.490 | 0 |
| 10/09/2024 | 14:35:34 | 1.540 | 0 |
| 10/09/2024 | 14:20:43 | 1.530 | 0 |
| 10/09/2024 | 14:00:52 | 1.560 | 0 |
| 10/09/2024 | 13:50:46 | 1.560 | 0 |
| 10/09/2024 | 13:35:18 | 1.580 | 0 |