| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:37:50 PM | 0.320 | 0 |
| 2024-10-01 | 4:07:35 PM | 0.300 | 0 |
| 2024-10-01 | 3:49:31 PM | 0.320 | 0 |
| 2024-10-01 | 3:11:05 PM | 0.390 | 0 |
| 2024-10-01 | 2:18:41 PM | 0.380 | 0 |
| 2024-10-01 | 1:17:24 PM | 0.400 | 0 |
| 2024-10-01 | 12:27:14 PM | 0.390 | 0 |
| 2024-10-01 | 11:31:33 AM | 0.450 | 0 |
| 2024-10-01 | 10:36:46 AM | 0.450 | 0 |
| 2024-10-01 | 9:46:04 AM | 0.430 | 0 |
| 2024-10-01 | 9:30:44 AM | 0.440 | 0 |