| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:30:41 PM | 0.300 | 0 |
| 2024-08-06 | 7:10:08 PM | 0.300 | 0 |
| 2024-08-06 | 6:10:10 PM | 0.290 | 0 |
| 2024-08-06 | 5:23:59 PM | 0.310 | 0 |
| 2024-08-06 | 4:30:58 PM | 0.320 | 0 |
| 2024-08-06 | 3:48:28 PM | 0.340 | 0 |
| 2024-08-06 | 3:35:11 PM | 0.350 | 0 |
| 2024-08-06 | 2:34:58 PM | 0.350 | 0 |
| 2024-08-06 | 1:40:13 PM | 0.310 | 0 |
| 2024-08-06 | 12:49:35 PM | 0.310 | 0 |
| 2024-08-06 | 11:57:52 AM | 0.310 | 0 |
| 2024-08-06 | 10:57:58 AM | 0.350 | 0 |
| 2024-08-06 | 10:01:14 AM | 0.420 | 0 |