| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:39 PM | 0.600 | 0 |
| 2024-10-04 | 2:04:21 PM | 0.580 | 0 |
| 2024-10-04 | 1:34:51 PM | 0.580 | 0 |
| 2024-10-04 | 1:08:43 PM | 0.580 | 0 |
| 2024-10-04 | 12:34:47 PM | 0.580 | 0 |
| 2024-10-04 | 12:04:21 PM | 0.580 | 0 |
| 2024-10-04 | 11:34:44 AM | 0.580 | 0 |
| 2024-10-04 | 11:04:19 AM | 0.570 | 0 |
| 2024-10-04 | 10:34:33 AM | 0.570 | 0 |
| 2024-10-04 | 10:04:32 AM | 0.600 | 0 |
| 2024-10-04 | 9:34:38 AM | 0.590 | 0 |
| 2024-10-04 | 9:04:25 AM | 0.570 | 0 |
| 2024-10-04 | 8:34:37 AM | 0.500 | 0 |