| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 14:34:39 | 0.071 | 0 |
| 04/10/2024 | 14:04:21 | 0.070 | 0 |
| 04/10/2024 | 13:34:51 | 0.069 | 0 |
| 04/10/2024 | 13:08:43 | 0.071 | 0 |
| 04/10/2024 | 12:34:47 | 0.072 | 0 |
| 04/10/2024 | 12:04:21 | 0.073 | 0 |
| 04/10/2024 | 11:34:45 | 0.068 | 0 |
| 04/10/2024 | 11:04:19 | 0.067 | 0 |
| 04/10/2024 | 10:34:33 | 0.063 | 0 |
| 04/10/2024 | 10:04:32 | 0.072 | 0 |
| 04/10/2024 | 09:34:39 | 0.061 | 0 |
| 04/10/2024 | 09:04:25 | 0.069 | 0 |
| 04/10/2024 | 08:34:37 | 0.060 | 0 |